Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.7781 -0.0271 (-3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.399	6.399	6.004	6.010	88,077	-0.19(-3.06%)
May 30, 2007	6.300	6.400	6.121	6.200	74,084	+0.10(+1.64%)
May 29, 2007	6.000	6.400	6.000	6.100	40,342	+0.10(+1.67%)
May 25, 2007	6.500	6.600	5.900	6.000	162,347	-0.60(-9.09%)
May 24, 2007	6.700	6.701	6.400	6.600	99,026	+0.00(+0.00%)
May 23, 2007	6.700	6.800	6.400	6.600	113,828	+0.03(+0.50%)
May 22, 2007	6.200	7.000	6.100	6.567	384,261	+0.47(+7.66%)
May 21, 2007	5.500	6.197	5.400	6.100	373,458	+0.56(+10.11%)
May 18, 2007	5.900	5.900	5.500	5.540	195,893	-0.30(-5.14%)
May 17, 2007	6.098	6.098	5.700	5.840	169,225	-0.26(-4.23%)
May 16, 2007	6.200	6.200	6.000	6.098	121,442	+0.09(+1.43%)
May 15, 2007	6.100	6.200	6.000	6.012	329,536	-0.11(-1.73%)
May 14, 2007	6.100	6.200	6.050	6.118	280,179	-0.06(-0.92%)
May 11, 2007	6.202	6.470	5.800	6.175	419,375	-0.23(-3.52%)
May 10, 2007	6.400	6.600	6.100	6.400	219,761	-0.20(-2.97%)
May 09, 2007	6.100	6.600	6.100	6.596	209,908	+0.40(+6.47%)
May 08, 2007	6.200	6.300	6.100	6.195	182,077	-0.00(-0.08%)
May 07, 2007	6.500	6.500	6.100	6.200	297,236	-0.30(-4.62%)
May 04, 2007	6.600	6.800	6.402	6.500	217,334	+0.00(+0.00%)
May 03, 2007	6.900	6.900	6.299	6.500	482,110	-0.40(-5.80%)
May 02, 2007	6.800	7.100	6.700	6.900	226,166	+0.10(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices