Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.8650 +0.0247 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.360	1.400	1.300	1.400	8,518	+0.00(+0.00%)
May 28, 2009	1.300	1.400	1.150	1.400	39,125	+0.13(+10.24%)
May 27, 2009	1.240	1.380	1.240	1.270	39,030	-0.01(-0.78%)
May 26, 2009	1.470	1.470	1.200	1.280	71,730	-0.12(-8.57%)
May 22, 2009	1.450	1.490	1.350	1.400	17,380	+0.01(+0.73%)
May 21, 2009	1.436	1.440	1.320	1.390	9,006	+0.02(+1.45%)
May 20, 2009	1.450	1.450	1.350	1.370	11,893	-0.01(-0.72%)
May 19, 2009	1.310	1.380	1.310	1.380	4,760	-0.07(-4.83%)
May 18, 2009	1.270	1.450	1.270	1.450	10,255	+0.06(+4.32%)
May 15, 2009	1.300	1.390	1.300	1.390	10,484	+0.01(+0.72%)
May 14, 2009	1.400	1.430	1.360	1.380	22,290	+0.00(+0.00%)
May 13, 2009	1.380	1.400	1.361	1.380	10,010	+0.05(+3.57%)
May 12, 2009	1.390	1.390	1.332	1.332	1,733	+0.08(+6.59%)
May 11, 2009	1.180	1.440	1.180	1.250	19,973	-0.10(-7.41%)
May 08, 2009	1.310	1.370	1.300	1.350	8,510	-0.05(-3.57%)
May 07, 2009	1.314	1.400	1.270	1.400	10,569	+0.00(+0.00%)
May 06, 2009	1.470	1.560	1.340	1.400	40,475	+0.00(+0.01%)
May 05, 2009	1.530	1.550	1.150	1.400	23,818	-0.07(-4.77%)
May 04, 2009	1.330	1.470	1.252	1.470	29,318	+0.14(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices