Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.8650 +0.0247 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.410	1.470	1.400	1.410	643,974	-0.02(-1.40%)
May 29, 2014	1.450	1.480	1.390	1.430	1,204,723	-0.03(-2.05%)
May 28, 2014	1.390	1.530	1.381	1.460	2,326,737	+0.06(+4.29%)
May 27, 2014	1.330	1.410	1.330	1.400	1,655,964	+0.05(+3.70%)
May 23, 2014	1.290	1.350	1.350	1.350	864,600	+0.04(+3.05%)
May 22, 2014	1.280	1.320	1.280	1.310	717,290	+0.03(+2.34%)
May 21, 2014	1.300	1.310	1.280	1.280	803,365	-0.02(-1.54%)
May 20, 2014	1.330	1.350	1.290	1.300	1,484,523	+0.00(+0.00%)
May 19, 2014	1.360	1.365	1.290	1.300	4,065,377	-0.06(-4.76%)
May 16, 2014	1.400	1.410	1.360	1.365	1,043,013	-0.01(-0.36%)
May 15, 2014	1.450	1.450	1.360	1.370	7,386,480	-0.15(-9.87%)
May 14, 2014	1.500	1.570	1.480	1.520	907,602	+0.02(+1.33%)
May 13, 2014	1.450	1.550	1.450	1.500	1,862,386	+0.01(+0.67%)
May 12, 2014	1.480	1.500	1.440	1.490	1,882,641	-0.02(-1.32%)
May 09, 2014	1.600	1.610	1.450	1.510	2,373,845	-0.05(-3.21%)
May 08, 2014	1.600	1.610	1.530	1.560	1,736,305	-0.02(-1.27%)
May 07, 2014	1.630	1.660	1.560	1.580	1,832,434	-0.07(-4.24%)
May 06, 2014	1.630	1.680	1.620	1.650	873,673	+0.00(+0.30%)
May 05, 2014	1.690	1.730	1.640	1.645	1,221,199	-0.06(-3.80%)
May 02, 2014	1.740	1.740	1.650	1.710	1,119,799	+0.03(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices