Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Morphosys Ag ADR (NQ: MOR )

18.39 +0.03 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.710	5.710	5.532	5.610	13,663	+0.16(+2.94%)
May 27, 2022	5.390	5.490	5.360	5.450	25,957	+0.11(+2.06%)
May 26, 2022	5.330	5.444	5.300	5.340	38,542	+0.18(+3.49%)
May 25, 2022	5.060	5.210	5.055	5.160	13,448	+0.11(+2.18%)
May 24, 2022	5.090	5.110	5.020	5.050	41,444	-0.17(-3.26%)
May 23, 2022	5.250	5.260	5.170	5.220	11,038	-0.02(-0.38%)
May 20, 2022	5.150	5.330	5.143	5.240	52,261	+0.18(+3.56%)
May 19, 2022	4.960	5.120	4.950	5.060	17,301	+0.24(+4.98%)
May 18, 2022	4.920	4.950	4.790	4.820	17,124	-0.17(-3.41%)
May 17, 2022	4.850	5.200	4.820	4.990	38,740	+0.27(+5.72%)
May 16, 2022	4.730	4.830	4.700	4.720	42,320	-0.16(-3.28%)
May 13, 2022	4.740	4.904	4.740	4.880	31,030	+0.29(+6.32%)
May 12, 2022	4.370	4.665	4.348	4.590	116,486	-0.02(-0.43%)
May 11, 2022	4.600	5.090	4.580	4.610	23,361	-0.10(-2.12%)
May 10, 2022	4.790	4.840	4.650	4.710	25,169	+0.11(+2.39%)
May 09, 2022	4.910	4.920	4.600	4.600	116,318	-0.50(-9.80%)
May 06, 2022	5.280	5.320	5.070	5.100	43,593	-0.06(-1.16%)
May 05, 2022	5.290	5.610	4.660	5.160	201,842	-0.25(-4.62%)
May 04, 2022	5.320	5.450	5.200	5.410	22,453	+0.09(+1.69%)
May 03, 2022	5.430	5.480	5.320	5.320	64,940	-0.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Morphosys Ag ADR (NQ: MOR )

Historical Prices