Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Provention Bio Inc (NQ: PRVB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.100	9.230	7.420	7.610	10,422,006	-3.07(-28.75%)
May 26, 2021		10.68	10.68	10.68	3,117	+0.56(+5.53%)
May 25, 2021	11.10	11.45	9.360	10.12	59,164,328	+2.14(+26.82%)
May 24, 2021	7.650	8.120	7.260	7.980	1,445,342	+0.33(+4.31%)
May 21, 2021	7.780	8.060	7.580	7.650	904,243	-0.03(-0.39%)
May 20, 2021	7.870	7.950	7.310	7.680	1,155,264	-0.09(-1.16%)
May 19, 2021	7.300	7.920	7.240	7.770	942,078	+0.38(+5.14%)
May 18, 2021	6.910	7.570	6.860	7.390	779,276	+0.53(+7.73%)
May 17, 2021	7.100	7.140	6.660	6.860	736,111	-0.27(-3.79%)
May 14, 2021	6.800	7.260	6.716	7.130	554,101	+0.38(+5.63%)
May 13, 2021	6.810	6.930	6.550	6.750	570,371	-0.05(-0.74%)
May 12, 2021	6.750	7.015	6.720	6.800	702,126	-0.08(-1.16%)
May 11, 2021	6.240	7.040	6.145	6.880	1,060,647	+0.17(+2.53%)
May 10, 2021	7.150	7.230	6.610	6.710	1,051,370	-0.43(-6.02%)
May 07, 2021	6.960	7.380	6.890	7.140	696,163	+0.13(+1.85%)
May 06, 2021	7.200	7.350	6.790	7.010	1,181,524	-0.19(-2.64%)
May 05, 2021	7.220	7.340	6.910	7.200	686,382	-0.02(-0.28%)
May 04, 2021	7.150	7.320	6.950	7.220	742,544	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Provention Bio Inc (NQ: PRVB )

Historical Prices