Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

K V H Inds Inc (NQ: KVHI )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.200	9.350	8.968	9.190	43,600	-0.12(-1.29%)
May 28, 2020	9.840	9.930	9.230	9.310	42,577	-0.40(-4.12%)
May 27, 2020	9.500	9.790	9.300	9.710	46,508	+0.33(+3.52%)
May 26, 2020	9.170	9.450	9.020	9.380	48,736	+0.52(+5.87%)
May 22, 2020	8.850	8.890	8.670	8.860	17,100	+0.06(+0.68%)
May 21, 2020	8.860	8.900	8.730	8.800	21,838	-0.03(-0.34%)
May 20, 2020	8.780	8.900	8.602	8.830	31,899	+0.22(+2.56%)
May 19, 2020	8.840	8.900	8.610	8.610	31,470	-0.30(-3.37%)
May 18, 2020	8.550	8.920	8.507	8.910	57,642	+0.66(+8.00%)
May 15, 2020	8.430	8.510	8.180	8.250	34,900	-0.14(-1.67%)
May 14, 2020	8.500	8.500	7.930	8.390	69,322	-0.21(-2.44%)
May 13, 2020	8.900	8.970	8.510	8.600	50,095	-0.28(-3.15%)
May 12, 2020	9.150	9.150	8.850	8.880	91,436	-0.17(-1.88%)
May 11, 2020	9.360	9.490	9.050	9.050	63,335	-0.51(-5.33%)
May 08, 2020	9.280	9.660	9.216	9.560	74,400	+0.45(+4.94%)
May 07, 2020	8.710	9.200	8.640	9.110	102,909	+0.59(+6.92%)
May 06, 2020	8.750	8.850	8.290	8.520	87,626	-0.14(-1.62%)
May 05, 2020	8.380	9.280	8.380	8.660	78,098	+0.40(+4.84%)
May 04, 2020	8.450	8.450	8.015	8.260	34,694	-0.22(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

K V H Inds Inc (NQ: KVHI )

Historical Prices