Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.470	8.470	8.270	8.280	276,977	-0.06(-0.72%)
May 27, 2005	8.450	8.550	8.340	8.340	158,324	-0.01(-0.12%)
May 26, 2005	8.300	8.430	8.280	8.350	139,680	+0.10(+1.21%)
May 25, 2005	8.390	8.470	8.100	8.250	112,089	-0.14(-1.67%)
May 24, 2005	8.620	8.620	8.390	8.390	91,000	-0.21(-2.44%)
May 23, 2005	8.590	8.700	8.500	8.600	140,840	+0.08(+1.00%)
May 20, 2005	8.560	8.630	8.420	8.515	66,571	-0.13(-1.56%)
May 19, 2005	8.870	8.891	8.450	8.650	125,666	-0.15(-1.70%)
May 18, 2005	9.090	9.090	8.710	8.800	137,600	-0.18(-2.00%)
May 17, 2005	8.740	9.090	8.740	8.980	267,445	+0.31(+3.58%)
May 16, 2005	8.630	8.840	8.630	8.670	158,273	-0.05(-0.57%)
May 13, 2005	8.710	8.760	8.550	8.720	194,572	-0.04(-0.46%)
May 12, 2005	8.500	8.780	8.410	8.760	217,210	+0.22(+2.58%)
May 11, 2005	7.960	8.590	7.900	8.540	368,881	+0.53(+6.62%)
May 10, 2005	7.500	8.100	7.200	8.010	1,113,324	+1.16(+16.93%)
May 09, 2005	6.730	6.850	6.566	6.850	126,227	+0.07(+1.03%)
May 06, 2005	6.900	6.900	6.730	6.780	56,713	-0.03(-0.44%)
May 05, 2005	6.820	6.850	6.740	6.810	80,601	-0.06(-0.87%)
May 04, 2005	6.850	6.910	6.720	6.870	35,847	+0.00(+0.00%)
May 03, 2005	6.860	6.930	6.760	6.870	38,918	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sykes Enterprises (NQ: SYKE )

Historical Prices