Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.02 +0.02 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.508	5.735	5.508	5.663	116,359	+0.09(+1.63%)
May 29, 2003	5.511	5.586	5.479	5.573	27,160	+0.07(+1.24%)
May 28, 2003	5.427	5.621	5.427	5.505	84,569	+0.03(+0.59%)
May 27, 2003	5.524	5.667	5.466	5.472	32,407	-0.02(-0.35%)
May 23, 2003	5.437	5.524	5.349	5.492	57,408	+0.09(+1.68%)
May 22, 2003	5.411	5.456	5.401	5.401	17,592	-0.04(-0.77%)
May 21, 2003	5.427	5.459	5.417	5.443	37,654	+0.04(+0.72%)
May 20, 2003	5.427	5.446	5.395	5.404	57,099	+0.06(+1.09%)
May 19, 2003	5.602	5.735	5.346	5.346	21,605	-0.28(-4.90%)
May 16, 2003	5.612	5.663	5.589	5.621	11,111	-0.07(-1.20%)
May 15, 2003	5.641	5.702	5.618	5.689	59,568	+0.04(+0.69%)
May 14, 2003	5.702	5.702	5.608	5.650	55,247	+0.03(+0.52%)
May 13, 2003	5.495	5.751	5.495	5.621	29,630	+0.10(+1.76%)
May 12, 2003	5.544	5.544	5.518	5.524	5,864	-0.06(-1.16%)
May 09, 2003	5.589	5.631	5.540	5.589	6,481	+0.03(+0.47%)
May 08, 2003	5.589	5.712	5.518	5.563	65,124	-0.03(-0.46%)
May 07, 2003	5.453	5.589	5.453	5.589	131,175	+0.08(+1.48%)
May 06, 2003	5.385	5.531	5.265	5.508	40,741	+0.12(+2.28%)
May 05, 2003	5.385	5.424	5.385	5.385	23,148	-0.04(-0.66%)
May 02, 2003	5.365	5.440	5.365	5.420	24,074	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices