Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.212	6.300	6.191	6.212	52,911	-0.02(-0.33%)
May 27, 2004	6.222	6.327	6.212	6.232	23,516	-0.06(-0.92%)
May 26, 2004	6.205	6.293	6.205	6.290	18,519	-0.03(-0.54%)
May 25, 2004	6.191	6.324	6.191	6.324	27,631	+0.06(+1.03%)
May 24, 2004	6.324	6.327	6.174	6.259	24,692	+0.04(+0.66%)
May 21, 2004	6.205	6.327	6.174	6.219	21,164	-0.10(-1.56%)
May 20, 2004	6.304	6.321	6.270	6.317	42,917	+0.03(+0.49%)
May 19, 2004	6.293	6.327	6.266	6.287	30,277	-0.01(-0.22%)
May 18, 2004	6.290	6.300	6.242	6.300	13,815	+0.01(+0.11%)
May 17, 2004	6.225	6.338	6.089	6.293	36,744	-0.05(-0.75%)
May 14, 2004	6.198	6.345	6.191	6.341	25,868	+0.13(+2.14%)
May 13, 2004	6.375	6.409	6.195	6.208	19,107	-0.16(-2.46%)
May 12, 2004	6.208	6.396	6.140	6.365	25,280	+0.05(+0.75%)
May 11, 2004	6.066	6.317	6.055	6.317	24,104	+0.11(+1.75%)
May 10, 2004	6.130	6.287	6.130	6.208	21,458	+0.00(+0.00%)
May 07, 2004	6.215	6.304	6.208	6.208	46,738	+0.00(+0.00%)
May 06, 2004	6.348	6.375	6.208	6.208	68,197	-0.16(-2.46%)
May 05, 2004	6.348	6.528	6.348	6.365	10,288	+0.02(+0.32%)
May 04, 2004	6.389	6.525	6.300	6.345	19,694	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices