Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.02 +0.02 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.652	7.786	7.593	7.703	41,654	+0.16(+2.14%)
May 30, 2006	7.786	7.793	7.526	7.541	36,829	-0.31(-3.91%)
May 26, 2006	7.849	7.916	7.837	7.849	42,208	-0.01(-0.10%)
May 25, 2006	7.868	7.868	7.793	7.857	51,309	+0.02(+0.25%)
May 24, 2006	7.876	7.927	7.691	7.837	149,076	+0.01(+0.15%)
May 23, 2006	7.679	7.876	7.667	7.825	55,544	+0.20(+2.69%)
May 22, 2006	7.628	7.703	7.580	7.620	43,647	-0.04(-0.46%)
May 19, 2006	7.703	7.723	7.573	7.656	29,392	+0.08(+1.09%)
May 18, 2006	7.797	7.868	7.549	7.573	34,765	-0.17(-2.14%)
May 17, 2006	7.880	7.892	7.715	7.738	38,797	-0.12(-1.55%)
May 16, 2006	7.951	7.951	7.845	7.860	44,656	+0.01(+0.10%)
May 15, 2006	7.585	8.156	7.502	7.853	113,511	+0.43(+5.78%)
May 12, 2006	7.640	7.664	7.392	7.423	39,001	-0.20(-2.68%)
May 11, 2006	7.829	7.872	7.628	7.628	33,531	-0.25(-3.20%)
May 10, 2006	7.868	7.916	7.793	7.880	59,683	+0.01(+0.10%)
May 09, 2006	7.955	7.955	7.857	7.872	53,142	-0.04(-0.55%)
May 08, 2006	7.943	7.994	7.888	7.916	22,328	-0.03(-0.35%)
May 05, 2006	7.975	8.014	7.904	7.943	32,203	+0.01(+0.15%)
May 04, 2006	7.900	7.955	7.805	7.931	192,092	-0.03(-0.40%)
May 03, 2006	7.797	7.979	7.797	7.963	104,717	+0.17(+2.12%)
May 02, 2006	7.860	7.896	7.793	7.797	117,757	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices