Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.11 +0.11 (+0.42%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.998	9.035	8.928	8.936	21,958	-0.02(-0.28%)
May 30, 2007	8.890	9.081	8.890	8.961	25,058	+0.00(+0.05%)
May 29, 2007	8.853	9.002	8.853	8.957	34,175	+0.04(+0.42%)
May 25, 2007	9.081	9.093	8.861	8.919	28,463	-0.01(-0.09%)
May 24, 2007	8.915	8.940	8.882	8.928	60,954	+0.01(+0.14%)
May 23, 2007	9.056	9.056	8.870	8.915	43,230	-0.13(-1.46%)
May 22, 2007	8.969	9.060	8.944	9.048	34,669	+0.16(+1.77%)
May 21, 2007	9.085	9.085	8.853	8.890	103,122	-0.02(-0.28%)
May 18, 2007	8.952	9.035	8.829	8.915	36,478	+0.02(+0.23%)
May 17, 2007	8.903	8.952	8.890	8.895	34,869	-0.04(-0.46%)
May 16, 2007	8.911	8.944	8.849	8.936	75,497	+0.05(+0.56%)
May 15, 2007	8.890	8.936	8.539	8.886	186,339	-0.01(-0.09%)
May 14, 2007	8.957	8.957	8.886	8.895	39,169	-0.09(-0.97%)
May 11, 2007	8.969	9.019	8.895	8.981	28,516	+0.09(+1.02%)
May 10, 2007	9.077	9.077	8.853	8.890	101,898	-0.26(-2.85%)
May 09, 2007	9.077	9.163	9.019	9.151	20,263	-0.00(-0.05%)
May 08, 2007	9.097	9.159	8.981	9.155	71,814	+0.03(+0.32%)
May 07, 2007	9.077	9.188	8.986	9.126	102,474	+0.22(+2.49%)
May 04, 2007	8.841	9.042	8.762	8.904	144,564	+0.10(+1.12%)
May 03, 2007	8.849	8.869	8.771	8.806	29,488	-0.03(-0.31%)
May 02, 2007	8.770	8.908	8.770	8.833	60,980	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices