Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.09 +0.09 (+0.35%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.167	9.296	9.002	9.052	116,307	-0.09(-1.00%)
May 29, 2008	8.924	9.167	8.924	9.143	119,888	+0.19(+2.12%)
May 28, 2008	8.911	8.967	8.853	8.952	116,452	+0.06(+0.70%)
May 27, 2008	8.911	8.994	8.696	8.890	162,182	+0.00(+0.00%)
May 26, 2008	8.977	9.097	8.816	8.890	83,674	+0.00(+0.00%)
May 23, 2008	8.977	9.097	8.816	8.890	83,674	-0.15(-1.65%)
May 22, 2008	8.936	9.039	8.766	9.039	137,070	+0.14(+1.58%)
May 21, 2008	9.077	9.167	8.771	8.899	200,194	-0.09(-0.97%)
May 20, 2008	8.940	9.172	8.940	8.986	305,408	-0.01(-0.14%)
May 19, 2008	9.002	9.304	8.919	8.998	315,788	+0.02(+0.23%)
May 16, 2008	9.486	9.498	8.799	8.977	312,796	-0.43(-4.53%)
May 15, 2008	9.440	9.581	9.345	9.403	136,060	-0.05(-0.52%)
May 14, 2008	9.552	9.655	9.449	9.453	68,414	-0.07(-0.70%)
May 13, 2008	9.688	9.693	9.511	9.519	98,825	-0.12(-1.24%)
May 12, 2008	9.403	9.709	9.335	9.639	150,171	+0.29(+3.14%)
May 09, 2008	9.436	9.614	9.296	9.345	363,320	-0.17(-1.82%)
May 08, 2008	9.494	9.800	9.399	9.519	175,452	+0.04(+0.44%)
May 07, 2008	10.06	10.13	9.449	9.478	190,951	-0.60(-5.91%)
May 06, 2008	9.899	10.14	9.879	10.07	220,111	+0.13(+1.29%)
May 05, 2008	10.00	10.13	9.879	9.945	149,356	-0.07(-0.74%)
May 02, 2008	10.28	10.30	9.887	10.02	159,590	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices