Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.623	9.572	9.284	9.391	88,764	-0.23(-2.41%)
May 27, 2010	9.562	9.688	9.465	9.623	83,067	+0.26(+2.77%)
May 26, 2010	9.331	9.581	9.303	9.363	78,500	+0.07(+0.75%)
May 25, 2010	8.964	9.340	8.964	9.293	55,642	+0.19(+2.14%)
May 24, 2010	9.283	9.448	9.089	9.099	52,044	-0.22(-2.37%)
May 21, 2010	9.043	9.388	8.910	9.319	129,828	+0.17(+1.91%)
May 20, 2010	9.204	9.591	9.145	9.145	102,779	-0.49(-5.06%)
May 19, 2010	9.604	9.742	9.540	9.632	66,273	-0.03(-0.29%)
May 18, 2010	9.843	9.871	9.558	9.660	104,980	-0.06(-0.57%)
May 17, 2010	9.830	9.894	9.687	9.715	194,803	-0.03(-0.28%)
May 14, 2010	9.954	9.958	9.687	9.742	101,722	-0.34(-3.42%)
May 13, 2010	10.13	10.16	9.958	10.09	39,883	-0.11(-1.04%)
May 12, 2010	10.07	10.21	9.917	10.19	129,711	+0.12(+1.14%)
May 11, 2010	9.876	10.11	9.756	10.08	157,236	+0.06(+0.60%)
May 10, 2010	9.710	10.05	9.655	10.02	126,470	+0.54(+5.73%)
May 07, 2010	9.784	9.880	9.425	9.476	189,612	-0.31(-3.15%)
May 06, 2010	9.931	10.06	9.632	9.784	163,472	-0.16(-1.62%)
May 05, 2010	9.834	9.977	9.710	9.945	93,768	+0.08(+0.79%)
May 04, 2010	9.954	10.02	9.715	9.866	128,601	-0.21(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices