Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	6.030	6.140	6.000	6.120	10,630	+0.21(+3.55%)
May 23, 2024	6.000	6.220	5.910	5.910	18,089	-0.11(-1.83%)
May 22, 2024	5.930	6.285	5.930	6.020	36,669	+0.01(+0.17%)
May 21, 2024	6.280	6.580	5.860	6.010	132,820	-0.22(-3.53%)
May 20, 2024	6.640	6.699	6.230	6.230	62,064	-0.48(-7.15%)
May 17, 2024	6.905	6.905	6.660	6.710	22,098	-0.18(-2.61%)
May 16, 2024	6.940	7.000	6.800	6.890	37,685	+0.01(+0.15%)
May 15, 2024	6.980	7.080	6.820	6.880	38,020	-0.01(-0.15%)
May 14, 2024	7.060	7.100	6.660	6.890	61,683	-0.21(-2.96%)
May 13, 2024	7.000	7.110	6.900	7.100	9,224	+0.00(+0.00%)
May 10, 2024	7.080	7.140	7.000	7.100	43,556	+0.03(+0.42%)
May 09, 2024	7.140	7.300	7.032	7.070	21,772	-0.03(-0.42%)
May 08, 2024	7.140	7.190	7.000	7.100	10,018	+0.00(+0.00%)
May 07, 2024	7.050	7.150	7.030	7.100	10,996	+0.02(+0.28%)
May 06, 2024	7.130	7.360	7.070	7.080	28,188	-0.06(-0.84%)
May 03, 2024	7.220	7.350	7.140	7.140	30,482	-0.20(-2.72%)
May 02, 2024	7.060	7.400	7.060	7.340	6,335	+0.24(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices