Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magic Software Enterprises (NQ: MGIC )

10.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.955	9.025	8.795	9.017	16,580	+0.05(+0.59%)
May 28, 2020	9.088	9.212	8.919	8.963	36,443	-0.12(-1.37%)
May 27, 2020	9.291	9.291	8.946	9.088	53,051	-0.22(-2.38%)
May 26, 2020	9.212	9.699	8.706	9.309	209,336	+0.31(+3.45%)
May 22, 2020	9.025	9.079	8.857	8.999	60,682	+0.08(+0.89%)
May 21, 2020	9.079	9.096	8.777	8.919	25,448	-0.25(-2.71%)
May 20, 2020	8.822	9.203	8.759	9.167	44,790	+0.59(+6.82%)
May 19, 2020	8.644	8.715	8.520	8.582	40,990	+0.05(+0.62%)
May 18, 2020	8.449	8.609	8.378	8.529	68,623	+0.37(+4.57%)
May 15, 2020	7.917	8.157	7.917	8.157	17,933	+0.08(+0.99%)
May 14, 2020	8.086	8.121	7.917	8.077	19,885	-0.13(-1.62%)
May 13, 2020	8.511	8.511	7.917	8.210	52,160	-0.13(-1.59%)
May 12, 2020	8.751	8.751	8.228	8.343	64,278	-0.28(-3.29%)
May 11, 2020	8.644	8.777	8.494	8.627	107,967	+0.42(+5.08%)
May 08, 2020	8.325	8.325	8.112	8.210	18,723	-0.09(-1.07%)
May 07, 2020	8.068	8.334	8.059	8.298	44,991	+0.35(+4.46%)
May 06, 2020	8.068	8.068	7.882	7.944	35,882	+0.08(+1.01%)
May 05, 2020	7.704	8.068	7.704	7.864	54,781	-0.07(-0.89%)
May 04, 2020	7.767	8.015	7.730	7.935	67,201	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magic Software Enterprises (NQ: MGIC )

Historical Prices