Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.675	2.675	2.657	2.657	4,606	+0.00(+0.00%)
May 28, 2002	2.636	2.675	2.636	2.657	37,137	+0.02(+0.66%)
May 27, 2002	2.643	2.643	2.640	2.640	17,561	+0.00(+0.00%)
May 24, 2002	2.643	2.643	2.640	2.640	17,561	+0.00(+0.00%)
May 23, 2002	2.647	2.647	2.640	2.640	26,485	-0.02(-0.91%)
May 22, 2002	2.643	2.692	2.643	2.664	12,379	+0.04(+1.42%)
May 21, 2002	2.632	2.632	2.626	2.627	4,030	+0.04(+1.36%)
May 20, 2002	2.612	2.612	2.591	2.591	16,985	-0.01(-0.53%)
May 17, 2002	2.596	2.605	2.595	2.605	24,758	+0.02(+0.67%)
May 16, 2002	2.588	2.588	2.546	2.588	15,545	+0.05(+1.78%)
May 15, 2002	2.595	2.595	2.543	2.543	19,288	-0.03(-1.08%)
May 14, 2002	2.588	2.588	2.563	2.570	11,803	+0.02(+0.82%)
May 13, 2002	2.602	2.602	2.550	2.550	67,365	-0.03(-1.21%)
May 10, 2002	2.581	2.581	2.581	2.581	5,757	-0.02(-0.93%)
May 09, 2002	2.661	2.675	2.605	2.605	22,167	-0.03(-1.32%)
May 08, 2002	2.640	2.643	2.618	2.640	23,606	+0.00(+0.00%)
May 07, 2002	2.588	2.640	2.588	2.640	9,212	+0.00(+0.00%)
May 06, 2002	2.557	2.675	2.588	2.640	6,909	+0.09(+3.54%)
May 03, 2002	2.557	2.588	2.550	2.550	18,136	-0.04(-1.48%)
May 02, 2002	2.588	2.588	2.588	2.588	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices