Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.460	5.490	5.410	5.490	210,068	+0.03(+0.55%)
May 27, 2010	5.490	5.490	5.370	5.460	151,014	+0.04(+0.74%)
May 26, 2010	5.340	5.460	5.330	5.420	90,129	+0.10(+1.88%)
May 25, 2010	5.280	5.350	5.150	5.320	112,021	-0.01(-0.19%)
May 24, 2010	5.340	5.370	5.250	5.330	61,916	+0.02(+0.38%)
May 21, 2010	5.270	5.420	5.250	5.310	84,914	-0.01(-0.19%)
May 20, 2010	5.270	5.330	5.260	5.320	164,164	+0.00(+0.00%)
May 19, 2010	5.360	5.390	5.300	5.320	113,115	-0.07(-1.30%)
May 18, 2010	5.450	5.520	5.330	5.390	168,935	-0.03(-0.55%)
May 17, 2010	5.400	5.480	5.400	5.420	123,261	-0.02(-0.37%)
May 14, 2010	5.400	5.460	5.380	5.440	91,569	+0.00(+0.00%)
May 13, 2010	5.500	5.529	5.390	5.440	71,091	-0.07(-1.27%)
May 12, 2010	5.390	5.580	5.380	5.510	200,151	+0.06(+1.10%)
May 11, 2010	5.460	5.480	5.340	5.450	237,399	-0.03(-0.55%)
May 10, 2010	5.490	5.520	5.430	5.480	105,823	+0.01(+0.18%)
May 07, 2010	5.280	5.510	5.280	5.470	166,251	+0.16(+3.01%)
May 06, 2010	5.520	5.520	5.280	5.310	300,337	-0.19(-3.45%)
May 05, 2010	5.500	5.520	5.440	5.500	112,192	-0.01(-0.18%)
May 04, 2010	5.530	5.530	5.450	5.510	216,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices