Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.203	2.231	2.196	2.196	90,855	+0.00(+0.18%)
May 23, 2011	2.200	2.215	2.184	2.192	146,357	-0.01(-0.35%)
May 20, 2011	2.215	2.215	2.192	2.200	82,376	-0.02(-0.88%)
May 19, 2011	2.180	2.219	2.176	2.219	78,609	+0.02(+1.06%)
May 18, 2011	2.196	2.215	2.181	2.196	58,798	-0.02(-0.70%)
May 17, 2011	2.215	2.227	2.157	2.211	140,052	-0.01(-0.35%)
May 16, 2011	2.212	2.235	2.176	2.219	192,837	+0.02(+0.71%)
May 13, 2011	2.203	2.215	2.203	2.203	48,641	+0.00(+0.00%)
May 12, 2011	2.203	2.203	2.188	2.203	61,808	-0.01(-0.35%)
May 11, 2011	2.211	2.215	2.192	2.211	76,759	+0.00(+0.00%)
May 10, 2011	2.229	2.229	2.192	2.211	63,527	+0.02(+0.71%)
May 09, 2011	2.196	2.223	2.184	2.196	108,777	+0.01(+0.36%)
May 06, 2011	2.227	2.227	2.188	2.188	108,440	-0.02(-0.71%)
May 05, 2011	2.203	2.215	2.180	2.203	149,905	-0.01(-0.53%)
May 04, 2011	2.180	2.231	2.180	2.215	113,067	+0.01(+0.53%)
May 03, 2011	2.192	2.230	2.180	2.203	116,350	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices