Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.150	2.154	2.125	2.150	15,244,239	-0.01(-0.40%)
May 30, 2012	2.240	2.240	2.133	2.159	2,284,602	-0.21(-8.99%)
May 29, 2012	2.381	2.423	2.346	2.372	232,382	+0.00(+0.00%)
May 25, 2012	2.398	2.423	2.346	2.372	86,747	-0.03(-1.07%)
May 24, 2012	2.440	2.462	2.368	2.398	253,274	+0.04(+1.81%)
May 23, 2012	2.351	2.385	2.351	2.355	102,993	+0.00(+0.18%)
May 22, 2012	2.373	2.398	2.346	2.351	100,431	-0.02(-0.72%)
May 21, 2012	2.406	2.427	2.351	2.368	147,999	-0.06(-2.29%)
May 18, 2012	2.445	2.461	2.376	2.423	204,247	+0.02(+0.85%)
May 17, 2012	2.436	2.466	2.372	2.403	109,856	-0.04(-1.70%)
May 16, 2012	2.479	2.487	2.445	2.445	145,616	-0.03(-1.38%)
May 15, 2012	2.509	2.517	2.453	2.479	241,479	-0.01(-0.34%)
May 14, 2012	2.509	2.509	2.474	2.487	187,933	-0.01(-0.34%)
May 11, 2012	2.453	2.509	2.447	2.496	159,628	+0.04(+1.56%)
May 10, 2012	2.492	2.508	2.436	2.457	66,847	-0.02(-0.69%)
May 09, 2012	2.470	2.517	2.436	2.474	274,906	+0.00(+0.17%)
May 08, 2012	2.496	2.517	2.445	2.470	355,133	-0.04(-1.53%)
May 07, 2012	2.462	2.509	2.428	2.509	160,537	+0.03(+1.38%)
May 04, 2012	2.453	2.509	2.453	2.474	80,737	+0.00(+0.00%)
May 03, 2012	2.500	2.509	2.428	2.474	120,981	-0.01(-0.51%)
May 02, 2012	2.445	2.517	2.436	2.487	84,708	+0.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices