Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.827	3.860	3.761	3.827	338,174	+0.00(+0.00%)
May 30, 2017	3.794	3.827	3.778	3.827	216,351	+0.03(+0.86%)
May 26, 2017	3.794	3.827	3.794	3.794	50,999	+0.00(+0.00%)
May 25, 2017	3.827	3.853	3.794	3.794	119,212	+0.00(+0.00%)
May 24, 2017	3.794	3.860	3.794	3.794	124,660	+0.00(+0.00%)
May 23, 2017	3.794	3.827	3.794	3.794	67,218	-0.03(-0.85%)
May 22, 2017	3.827	3.827	3.794	3.827	118,848	-0.03(-0.85%)
May 19, 2017	3.860	3.892	3.794	3.860	190,071	+0.03(+0.85%)
May 18, 2017	3.827	3.892	3.794	3.827	151,097	+0.00(+0.00%)
May 17, 2017	3.827	3.827	3.761	3.827	156,818	+0.02(+0.43%)
May 16, 2017	3.827	3.860	3.794	3.811	236,073	+0.02(+0.43%)
May 15, 2017	3.827	3.860	3.794	3.794	132,848	-0.03(-0.85%)
May 12, 2017	3.794	3.827	3.772	3.827	151,133	+0.03(+0.86%)
May 11, 2017	3.794	3.827	3.761	3.794	84,285	-0.03(-0.85%)
May 10, 2017	3.761	3.827	3.729	3.827	99,054	+0.07(+1.74%)
May 09, 2017	3.761	3.811	3.761	3.761	204,247	+0.00(+0.00%)
May 08, 2017	3.761	3.788	3.729	3.761	75,709	+0.03(+0.88%)
May 05, 2017	3.729	3.794	3.729	3.729	67,704	-0.07(-1.72%)
May 04, 2017	3.729	3.794	3.729	3.794	96,232	+0.07(+1.75%)
May 03, 2017	3.729	3.761	3.722	3.729	44,407	-0.03(-0.87%)
May 02, 2017	3.729	3.794	3.729	3.761	122,726	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices