Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.320	6.395	6.260	6.280	87,961	-0.04(-0.63%)
May 27, 2021	6.430	6.480	6.250	6.320	318,087	-0.11(-1.71%)
May 26, 2021	6.300	6.470	6.300	6.430	171,331	+0.13(+2.06%)
May 25, 2021	6.430	6.570	6.300	6.300	228,221	-0.08(-1.25%)
May 24, 2021	6.200	6.400	6.200	6.380	146,685	+0.15(+2.41%)
May 21, 2021	6.170	6.230	6.170	6.230	67,478	+0.07(+1.14%)
May 20, 2021	6.200	6.210	6.150	6.160	65,940	-0.04(-0.65%)
May 19, 2021	6.070	6.210	6.020	6.200	148,435	+0.08(+1.31%)
May 18, 2021	6.070	6.190	6.060	6.120	70,119	+0.02(+0.33%)
May 17, 2021	6.140	6.180	6.070	6.100	138,120	-0.03(-0.49%)
May 14, 2021	6.120	6.200	6.010	6.130	125,225	+0.01(+0.17%)
May 13, 2021	5.950	6.150	5.950	6.120	62,557	+0.15(+2.51%)
May 12, 2021	6.030	6.100	5.950	5.970	101,075	-0.06(-1.00%)
May 11, 2021	5.990	6.080	5.940	6.030	112,515	-0.01(-0.17%)
May 10, 2021	6.050	6.200	6.000	6.040	306,024	+0.01(+0.17%)
May 07, 2021	5.960	6.080	5.960	6.030	130,782	+0.09(+1.52%)
May 06, 2021	5.880	5.980	5.750	5.940	100,795	+0.03(+0.51%)
May 05, 2021	5.980	6.050	5.810	5.910	240,217	-0.09(-1.50%)
May 04, 2021	5.980	6.030	5.950	6.000	116,222	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices