Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.041	7.410	6.599	6.672	624,828	-0.52(-7.29%)
May 28, 2020	7.439	7.691	7.109	7.196	421,742	-0.32(-4.26%)
May 27, 2020	7.274	7.575	7.080	7.517	495,064	+0.51(+7.35%)
May 26, 2020	6.808	7.089	6.749	7.002	536,649	+0.53(+8.26%)
May 22, 2020	6.458	6.536	6.312	6.468	264,635	+0.06(+0.99%)
May 21, 2020	6.575	6.599	6.380	6.405	260,975	-0.17(-2.58%)
May 20, 2020	6.264	6.643	6.264	6.575	414,815	+0.36(+5.78%)
May 19, 2020	6.497	6.546	6.206	6.215	505,592	-0.37(-5.60%)
May 18, 2020	6.225	6.643	6.176	6.584	427,965	+0.61(+10.15%)
May 15, 2020	5.992	6.070	5.875	5.977	384,906	-0.02(-0.40%)
May 14, 2020	5.885	6.070	5.652	6.002	465,700	-0.11(-1.75%)
May 13, 2020	6.138	6.138	5.866	6.109	558,687	+0.00(+0.00%)
May 12, 2020	6.468	6.681	6.089	6.109	799,486	-0.35(-5.41%)
May 11, 2020	6.837	6.973	6.448	6.458	566,706	-0.52(-7.51%)
May 08, 2020	6.701	7.041	6.633	6.983	406,735	+0.47(+7.15%)
May 07, 2020	6.604	6.863	6.478	6.516	468,955	+0.10(+1.59%)
May 06, 2020	6.724	6.820	6.362	6.414	482,422	-0.10(-1.54%)
May 05, 2020	6.887	7.154	6.495	6.515	466,870	-0.41(-5.92%)
May 04, 2020	6.591	6.934	6.381	6.925	377,930	+0.23(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Pvt Finl Hld (NQ: BPFH )

Historical Prices