Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.769	6.780	6.670	6.735	55,226	-0.01(-0.11%)
May 23, 2011	6.621	6.753	6.621	6.742	51,178	-0.06(-0.89%)
May 20, 2011	6.803	6.829	6.780	6.803	94,205	-0.00(-0.06%)
May 19, 2011	6.803	6.825	6.666	6.806	81,548	+0.05(+0.67%)
May 18, 2011	6.795	6.818	6.699	6.761	84,925	+0.03(+0.39%)
May 17, 2011	6.526	6.818	6.526	6.735	65,066	+0.19(+2.89%)
May 16, 2011	6.556	6.621	6.488	6.545	43,263	-0.01(-0.17%)
May 13, 2011	6.678	6.799	6.466	6.556	49,367	-0.14(-2.15%)
May 12, 2011	6.473	6.735	6.466	6.700	45,257	+0.09(+1.43%)
May 11, 2011	6.776	6.776	6.549	6.606	59,841	-0.15(-2.24%)
May 10, 2011	6.405	6.931	6.401	6.757	101,454	+0.36(+5.56%)
May 09, 2011	6.325	6.405	6.325	6.401	30,902	+0.12(+1.93%)
May 06, 2011	6.136	6.344	6.136	6.280	61,195	+0.15(+2.41%)
May 05, 2011	6.060	6.144	6.060	6.132	26,768	+0.03(+0.50%)
May 04, 2011	6.079	6.128	6.060	6.102	28,225	+0.02(+0.37%)
May 03, 2011	6.038	6.132	6.038	6.079	17,614	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Commun Systems Inc (NQ: JCS )

Historical Prices