Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.662	1.685	1.622	1.622	4,709	-0.04(-2.41%)
May 30, 2019	1.657	1.662	1.617	1.662	14,295	+0.00(+0.00%)
May 29, 2019	1.657	1.662	1.657	1.662	5,903	+0.05(+2.84%)
May 28, 2019	1.588	1.617	1.588	1.617	17,561	+0.02(+1.44%)
May 24, 2019	1.640	1.648	1.565	1.594	16,746	-0.01(-0.71%)
May 23, 2019	1.582	1.605	1.582	1.605	1,852	+0.03(+2.19%)
May 22, 2019	1.628	1.657	1.571	1.571	26,394	-0.02(-1.44%)
May 21, 2019	1.605	1.640	1.590	1.594	5,381	-0.02(-1.07%)
May 20, 2019	1.586	1.651	1.563	1.611	6,039	+0.01(+0.72%)
May 17, 2019	1.554	1.605	1.554	1.599	5,756	+0.03(+1.83%)
May 16, 2019	1.657	1.661	1.565	1.571	5,951	-0.05(-2.84%)
May 15, 2019	1.576	1.617	1.576	1.617	10,871	-0.04(-2.29%)
May 14, 2019	1.657	1.657	1.634	1.655	1,882	-0.04(-2.16%)
May 13, 2019		1.691	1.691	1.691	301	+0.00(+0.00%)
May 10, 2019	1.628	1.708	1.628	1.691	3,314	+0.04(+2.36%)
May 09, 2019	1.611	1.652	1.611	1.652	5,993	-0.05(-3.08%)
May 08, 2019	1.658	1.729	1.658	1.705	1,957	-0.01(-0.55%)
May 07, 2019	1.659	1.714	1.659	1.714	865	+0.05(+3.29%)
May 06, 2019	1.605	1.737	1.576	1.659	73,260	+0.05(+3.38%)
May 03, 2019	1.582	1.605	1.582	1.605	4,535	+0.01(+0.54%)
May 02, 2019	1.582	1.628	1.576	1.597	28,891	-0.04(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Commun Systems Inc (NQ: JCS )

Historical Prices