Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kulicke and Soffa (NQ: KLIC )

45.38 -0.70 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.467	7.584	7.241	7.286	2,197,590	-0.11(-1.47%)
May 30, 2006	7.864	7.900	7.385	7.394	692,239	-0.35(-4.55%)
May 26, 2006	7.674	7.846	7.557	7.746	715,836	+0.11(+1.42%)
May 25, 2006	7.539	7.674	7.403	7.638	817,620	+0.13(+1.68%)
May 24, 2006	7.340	7.557	7.223	7.512	854,297	+0.17(+2.34%)
May 23, 2006	7.611	7.746	7.322	7.340	758,805	-0.14(-1.93%)
May 22, 2006	7.566	7.566	7.313	7.485	1,203,010	-0.12(-1.54%)
May 19, 2006	7.331	7.647	7.313	7.602	1,137,910	+0.22(+2.93%)
May 18, 2006	7.593	7.674	7.358	7.385	599,453	-0.16(-2.15%)
May 17, 2006	7.746	7.900	7.494	7.548	1,120,666	-0.31(-3.91%)
May 16, 2006	7.819	8.008	7.701	7.855	715,532	+0.04(+0.46%)
May 15, 2006	7.909	8.008	7.755	7.819	965,876	-0.22(-2.70%)
May 12, 2006	8.126	8.126	7.900	8.035	978,002	-0.07(-0.89%)
May 11, 2006	8.369	8.405	8.080	8.108	1,308,206	-0.28(-3.34%)
May 10, 2006	8.577	8.667	8.342	8.387	942,898	-0.20(-2.31%)
May 09, 2006	8.667	8.730	8.442	8.586	1,108,911	-0.11(-1.25%)
May 08, 2006	8.532	8.767	8.514	8.694	922,999	+0.10(+1.16%)
May 05, 2006	8.469	8.613	8.369	8.595	818,029	+0.11(+1.28%)
May 04, 2006	8.351	8.568	8.351	8.487	761,226	+0.12(+1.40%)
May 03, 2006	8.189	8.378	8.080	8.369	958,121	+0.21(+2.54%)
May 02, 2006	7.990	8.207	7.945	8.162	1,479,215	+0.24(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kulicke and Soffa (NQ: KLIC )

Historical Prices