Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.90 -0.31 (-0.61%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.1677	0.1688	0.1677	0.1683	100,552	+0.00(+1.09%)
May 29, 2003	0.1649	0.1667	0.1649	0.1665	48,090	+0.00(+0.47%)
May 28, 2003	0.1639	0.1663	0.1639	0.1658	90,715	-0.00(-1.18%)
May 23, 2003	0.1667	0.1677	0.1649	0.1677	37,160	-0.00(-0.84%)
May 22, 2003	0.1675	0.1692	0.1657	0.1692	1,242,693	-0.00(-0.83%)
May 21, 2003	0.1616	0.1706	0.1616	0.1706	21,859	+0.01(+4.74%)
May 20, 2003	0.1610	0.1629	0.1610	0.1629	55,740	+0.00(+0.50%)
May 19, 2003	0.1633	0.1633	0.1620	0.1620	2,185	-0.00(-1.48%)
May 16, 2003	0.1647	0.1647	0.1608	0.1645	65,577	-0.00(-0.12%)
May 15, 2003	0.1598	0.1667	0.1596	0.1647	77,600	+0.00(+1.25%)
May 14, 2003	0.1637	0.1637	0.1598	0.1627	45,904	+0.00(+0.00%)
May 13, 2003	0.1645	0.1645	0.1576	0.1627	75,414	-0.01(-3.15%)
May 12, 2003	0.1679	0.1679	0.1679	0.1679	0	+0.00(+0.00%)
May 09, 2003	0.1657	0.1708	0.1657	0.1679	28,416	+0.00(+1.35%)
May 08, 2003	0.1671	0.1716	0.1657	0.1657	75,414	-0.00(-1.69%)
May 07, 2003	0.1633	0.1747	0.1633	0.1686	161,757	+0.01(+3.62%)
May 06, 2003	0.1686	0.1718	0.1627	0.1627	61,205	-0.01(-3.96%)
May 05, 2003	0.1647	0.1785	0.1635	0.1694	108,202	+0.00(+2.84%)
May 02, 2003	0.1627	0.1671	0.1598	0.1647	86,343	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Napco Sec Tech Inc (NQ: NSSC )

Historical Prices