Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.65 -2.16 (-4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.252	2.277	2.243	2.277	14,613	+0.01(+0.44%)
May 29, 2008	2.277	2.277	2.218	2.267	87,775	-0.00(-0.22%)
May 28, 2008	2.239	2.564	2.218	2.272	61,843	+0.01(+0.66%)
May 27, 2008	2.287	2.317	2.238	2.257	23,258	-0.06(-2.56%)
May 26, 2008	2.322	2.327	2.306	2.317	23,371	+0.00(+0.00%)
May 23, 2008	2.322	2.327	2.306	2.317	23,371	-0.00(-0.21%)
May 22, 2008	2.322	2.346	2.238	2.322	40,530	+0.02(+1.08%)
May 21, 2008	2.346	2.386	2.272	2.297	33,740	-0.02(-1.07%)
May 20, 2008	2.295	2.322	2.277	2.322	23,874	+0.00(+0.04%)
May 19, 2008	2.287	2.327	2.277	2.321	57,072	+0.01(+0.38%)
May 16, 2008	2.371	2.371	2.292	2.312	40,116	-0.08(-3.51%)
May 15, 2008	2.411	2.426	2.396	2.396	55,017	-0.01(-0.41%)
May 14, 2008	2.380	2.426	2.380	2.406	26,070	-0.02(-0.82%)
May 13, 2008	2.386	2.426	2.386	2.426	17,495	+0.03(+1.24%)
May 12, 2008	2.376	2.396	2.342	2.396	30,704	-0.01(-0.62%)
May 09, 2008	2.421	2.426	2.366	2.411	65,550	+0.00(+0.00%)
May 08, 2008	2.421	2.421	2.376	2.411	52,464	+0.01(+0.41%)
May 07, 2008	2.381	2.421	2.366	2.401	47,923	-0.00(-0.21%)
May 06, 2008	2.386	2.426	2.287	2.406	122,331	+0.03(+1.46%)
May 05, 2008	2.327	2.386	2.317	2.371	58,128	+0.01(+0.42%)
May 02, 2008	2.322	2.379	2.322	2.361	24,121	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Napco Sec Tech Inc (NQ: NSSC )

Historical Prices