Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Napco Sec Tech Inc (NQ: NSSC )

51.72 +0.51 (+1.00%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.569	2.762	2.569	2.693	25,822	-0.02(-0.73%)
May 28, 2015	2.584	2.737	2.584	2.712	34,207	+0.02(+0.92%)
May 27, 2015	2.653	2.742	2.653	2.688	37,231	+0.04(+1.59%)
May 26, 2015	2.599	2.646	2.594	2.646	10,530	-0.07(-2.46%)
May 22, 2015	2.668	2.712	2.712	2.712	12,346	+0.08(+3.20%)
May 21, 2015	2.604	2.633	2.574	2.628	9,901	+0.06(+2.31%)
May 20, 2015	2.579	2.599	2.446	2.569	337,693	-0.01(-0.48%)
May 19, 2015	2.553	2.582	2.553	2.582	27,157	-0.01(-0.48%)
May 18, 2015	2.569	2.609	2.535	2.594	24,138	+0.00(+0.00%)
May 15, 2015	2.549	2.609	2.549	2.594	19,993	+0.05(+1.94%)
May 14, 2015	2.544	2.599	2.544	2.544	3,643	-0.04(-1.72%)
May 13, 2015	2.544	2.589	2.520	2.589	25,907	-0.00(-0.19%)
May 12, 2015	2.520	2.594	2.520	2.594	12,018	+0.07(+2.94%)
May 11, 2015	2.520	2.609	2.520	2.520	54,874	-0.12(-4.49%)
May 08, 2015	2.549	2.638	2.540	2.638	14,758	+0.11(+4.50%)
May 07, 2015	2.470	2.559	2.470	2.525	12,085	+0.04(+1.59%)
May 06, 2015	2.485	2.506	2.456	2.485	53,386	+0.00(+0.00%)
May 05, 2015	2.525	2.530	2.485	2.485	34,407	-0.02(-0.98%)
May 04, 2015	2.510	2.579	2.510	2.510	52,700	-0.10(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Napco Sec Tech Inc (NQ: NSSC )

Historical Prices