Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.71 -0.50 (-0.98%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.028	3.313	2.925	3.256	140,706	+0.23(+7.68%)
May 27, 2016	2.915	3.024	3.024	3.024	40,077	+0.10(+3.38%)
May 26, 2016	2.989	3.009	2.880	2.925	38,774	+0.00(+0.00%)
May 25, 2016	2.905	2.940	2.861	2.925	14,508	+0.02(+0.68%)
May 24, 2016	2.987	2.987	2.890	2.905	10,266	+0.01(+0.51%)
May 23, 2016	2.806	2.910	2.801	2.890	18,998	+0.07(+2.45%)
May 20, 2016	2.880	2.920	2.801	2.821	29,145	-0.04(-1.38%)
May 19, 2016	2.900	2.947	2.840	2.861	51,922	-0.01(-0.52%)
May 18, 2016	2.905	2.927	2.826	2.875	77,760	+0.02(+0.87%)
May 17, 2016	2.989	3.033	2.816	2.851	95,123	-0.12(-3.99%)
May 16, 2016	2.885	3.038	2.846	2.969	201,050	+0.11(+3.80%)
May 13, 2016	2.806	2.935	2.772	2.861	127,139	+0.03(+1.05%)
May 12, 2016	2.791	2.900	2.772	2.831	147,953	+0.03(+1.06%)
May 11, 2016	2.811	2.859	2.791	2.801	43,559	-0.01(-0.52%)
May 10, 2016	2.786	2.928	2.772	2.816	48,637	-0.07(-2.57%)
May 09, 2016	2.915	2.932	2.767	2.890	51,789	+0.05(+1.92%)
May 06, 2016	2.791	2.918	2.752	2.836	9,503	-0.00(-0.17%)
May 05, 2016	2.752	2.890	2.752	2.841	38,622	+0.09(+3.23%)
May 04, 2016	2.781	2.793	2.752	2.752	60,199	-0.05(-1.94%)
May 03, 2016	2.811	2.826	2.796	2.806	9,592	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Napco Sec Tech Inc (NQ: NSSC )

Historical Prices