Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quidelortho Corp (NQ: QDEL )

42.40 +0.55 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.750	5.750	5.520	5.600	329,200	-0.08(-1.41%)
May 27, 2004	5.570	5.760	5.290	5.680	760,000	+0.24(+4.41%)
May 26, 2004	5.580	5.720	5.200	5.440	397,900	-0.07(-1.27%)
May 25, 2004	5.120	5.580	5.120	5.510	286,200	+0.32(+6.17%)
May 24, 2004	5.300	5.450	5.150	5.190	127,300	-0.03(-0.57%)
May 21, 2004	5.300	5.500	5.090	5.220	304,700	+0.08(+1.56%)
May 20, 2004	5.150	5.300	5.050	5.140	311,800	+0.03(+0.59%)
May 19, 2004	5.250	5.300	5.050	5.110	397,300	-0.04(-0.78%)
May 18, 2004	5.510	5.590	5.060	5.150	769,900	-0.35(-6.36%)
May 17, 2004	5.960	6.100	5.500	5.500	410,100	-0.58(-9.54%)
May 14, 2004	6.070	6.190	5.920	6.080	170,100	+0.03(+0.50%)
May 13, 2004	6.270	6.340	6.000	6.050	183,000	-0.07(-1.14%)
May 12, 2004	6.250	6.390	5.800	6.120	265,100	+0.00(+0.00%)
May 11, 2004	6.000	6.250	6.000	6.120	349,500	+0.11(+1.83%)
May 10, 2004	6.390	6.430	5.940	6.010	686,900	-0.52(-7.96%)
May 07, 2004	6.500	6.700	6.450	6.530	258,900	+0.03(+0.46%)
May 06, 2004	6.500	6.640	6.400	6.500	367,800	-0.04(-0.61%)
May 05, 2004	6.560	6.700	6.350	6.540	469,300	-0.02(-0.30%)
May 04, 2004	6.860	6.860	6.310	6.560	655,100	-0.18(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quidelortho Corp (NQ: QDEL )

Historical Prices