Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quidelortho Corp (NQ: QDEL )

42.40 +0.55 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.310	9.530	9.200	9.430	215,406	+0.10(+1.07%)
May 30, 2006	9.300	9.560	9.260	9.330	233,875	-0.10(-1.06%)
May 26, 2006	9.120	9.560	9.000	9.430	355,904	+0.32(+3.51%)
May 25, 2006	9.140	9.170	8.950	9.110	228,330	+0.04(+0.44%)
May 24, 2006	9.370	9.420	8.800	9.070	410,087	+0.19(+2.14%)
May 23, 2006	9.410	9.460	8.860	8.880	293,632	-0.47(-5.03%)
May 22, 2006	9.680	9.740	9.280	9.350	219,092	-0.38(-3.91%)
May 19, 2006	9.650	9.890	9.640	9.730	237,401	+0.09(+0.93%)
May 18, 2006	10.13	10.15	9.640	9.640	228,589	-0.29(-2.92%)
May 17, 2006	10.13	10.26	9.810	9.930	310,685	-0.29(-2.84%)
May 16, 2006	9.760	10.28	9.760	10.22	266,646	+0.45(+4.61%)
May 15, 2006	10.10	10.10	9.380	9.770	637,105	-0.40(-3.93%)
May 12, 2006	10.28	10.41	10.11	10.17	306,508	-0.19(-1.83%)
May 11, 2006	10.64	10.78	10.31	10.36	295,586	-0.44(-4.07%)
May 10, 2006	11.03	11.21	10.69	10.80	203,975	-0.23(-2.09%)
May 09, 2006	11.01	11.31	11.00	11.03	248,188	+0.00(+0.00%)
May 08, 2006	11.16	11.32	11.00	11.03	240,444	-0.19(-1.69%)
May 05, 2006	11.20	11.32	11.07	11.22	161,025	+0.07(+0.63%)
May 04, 2006	11.25	11.25	11.01	11.15	243,700	-0.14(-1.24%)
May 03, 2006	10.97	11.30	10.93	11.29	276,172	+0.28(+2.54%)
May 02, 2006	11.46	11.51	10.90	11.01	435,244	-0.45(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quidelortho Corp (NQ: QDEL )

Historical Prices