Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ross Stores (NQ: ROST )

144.85 +0.58 (+0.40%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.639	5.676	5.530	5.676	13,339,979	+0.10(+1.83%)
May 27, 2004	5.578	5.608	5.463	5.574	6,786,043	+0.05(+0.86%)
May 26, 2004	5.507	5.561	5.472	5.526	5,059,308	-0.01(-0.20%)
May 25, 2004	5.478	5.537	5.407	5.537	6,289,988	+0.08(+1.43%)
May 24, 2004	5.433	5.494	5.344	5.459	7,959,042	+0.07(+1.33%)
May 21, 2004	5.305	5.431	5.288	5.387	6,961,393	+0.07(+1.30%)
May 20, 2004	5.309	5.370	5.177	5.318	20,253,382	+0.01(+0.16%)
May 19, 2004	5.143	5.526	5.041	5.309	49,329,636	-0.25(-4.48%)
May 18, 2004	5.658	5.734	5.543	5.559	10,627,131	-0.09(-1.57%)
May 17, 2004	5.689	5.749	5.602	5.647	9,393,221	-0.12(-2.03%)
May 14, 2004	5.873	5.916	5.743	5.764	15,073,637	-0.10(-1.74%)
May 13, 2004	5.834	5.920	5.775	5.866	5,901,910	-0.02(-0.29%)
May 12, 2004	5.892	5.927	5.743	5.884	10,561,605	-0.02(-0.37%)
May 11, 2004	6.003	6.018	5.873	5.905	12,543,521	-0.03(-0.58%)
May 10, 2004	5.996	6.064	5.890	5.940	14,562,815	-0.09(-1.51%)
May 07, 2004	6.072	6.152	6.030	6.031	13,477,491	-0.11(-1.76%)
May 06, 2004	6.174	6.371	6.014	6.139	32,105,194	-0.58(-8.58%)
May 05, 2004	6.664	6.779	6.603	6.716	2,852,205	+0.03(+0.45%)
May 04, 2004	6.629	6.787	6.614	6.685	3,167,835	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ross Stores (NQ: ROST )

Historical Prices