Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Simmons First Natl (NQ: SFNC )

16.47 -0.01 (-0.06%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 8.223 8.249 8.092 8.092 53,291 -0.10(-1.23%)
May 27, 2004 8.209 8.290 8.172 8.192 53,886 -0.03(-0.37%)
May 26, 2004 8.209 8.307 8.209 8.223 50,314 +0.01(+0.12%)
May 25, 2004 8.209 8.256 8.159 8.213 79,490 +0.05(+0.66%)
May 24, 2004 8.095 8.182 8.001 8.159 32,153 +0.19(+2.36%)
May 21, 2004 7.939 8.038 7.893 7.971 56,863 +0.05(+0.64%)
May 20, 2004 8.108 8.179 7.907 7.920 49,420 -0.19(-2.32%)
May 19, 2004 8.256 8.364 8.105 8.108 31,260 -0.11(-1.39%)
May 18, 2004 8.152 8.226 8.125 8.223 22,924 -0.03(-0.37%)
May 17, 2004 8.229 8.266 8.129 8.253 45,848 +0.06(+0.78%)
May 14, 2004 8.298 8.397 8.189 8.189 66,688 -0.07(-0.85%)
May 13, 2004 8.468 8.545 8.239 8.260 16,374 -0.15(-1.84%)
May 12, 2004 8.444 8.448 8.236 8.414 63,711 +0.00(+0.00%)
May 11, 2004 8.219 8.427 8.179 8.414 71,154 +0.13(+1.62%)
May 10, 2004 8.417 8.459 8.229 8.280 31,557 -0.18(-2.18%)
May 07, 2004 8.706 8.706 8.401 8.464 93,185 +0.06(+0.76%)
May 06, 2004 8.784 8.797 8.397 8.401 141,117 -0.38(-4.36%)
May 05, 2004 8.874 8.898 8.784 8.784 30,367 -0.00(-0.04%)
May 04, 2004 8.784 8.867 8.784 8.787 27,687 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.