Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.373	6.465	6.322	6.373	1,463,209	+0.02(+0.24%)
May 30, 2007	6.358	6.419	6.292	6.358	1,760,029	-0.04(-0.56%)
May 29, 2007	6.394	6.607	6.236	6.394	1,308,383	+0.05(+0.72%)
May 25, 2007	6.353	7.115	6.200	6.348	2,181,988	-0.11(-1.65%)
May 24, 2007	6.643	6.978	6.216	6.455	3,441,774	-1.10(-14.54%)
May 23, 2007	7.532	7.705	7.425	7.552	522,077	+0.08(+1.02%)
May 22, 2007	7.557	7.603	7.430	7.476	309,426	-0.11(-1.47%)
May 21, 2007	7.298	7.603	7.237	7.588	571,745	+0.23(+3.11%)
May 18, 2007	7.324	7.430	7.232	7.359	231,096	+0.03(+0.42%)
May 17, 2007	7.334	7.415	7.263	7.329	338,200	-0.04(-0.55%)
May 16, 2007	7.186	7.430	7.186	7.369	671,783	+0.14(+1.90%)
May 15, 2007	7.471	7.542	7.186	7.232	867,929	-0.23(-3.07%)
May 14, 2007	7.375	7.547	7.369	7.461	654,716	+0.05(+0.62%)
May 11, 2007	7.491	7.629	7.380	7.415	787,933	-0.01(-0.07%)
May 10, 2007	7.476	7.751	7.369	7.420	1,864,197	-0.22(-2.86%)
May 09, 2007	7.486	7.664	7.486	7.639	674,069	+0.08(+1.08%)
May 08, 2007	7.613	7.664	7.512	7.557	812,947	-0.09(-1.20%)
May 07, 2007	7.725	7.888	7.639	7.649	1,022,458	-0.02(-0.20%)
May 04, 2007	7.857	7.903	7.613	7.664	1,462,180	-0.17(-2.14%)
May 03, 2007	8.127	8.162	7.822	7.832	1,298,593	-0.30(-3.69%)
May 02, 2007	8.203	8.452	8.117	8.132	1,015,797	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smartrent Inc (NQ: SMRT )

Historical Prices