Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.842	4.000	3.507	3.522	1,777,357	-0.43(-10.93%)
May 28, 2009	4.015	4.066	3.461	3.954	1,388,877	-0.03(-0.77%)
May 27, 2009	3.837	4.104	3.761	3.985	1,478,709	+0.18(+4.67%)
May 26, 2009	3.405	3.817	3.370	3.807	2,795,412	+0.40(+11.79%)
May 22, 2009	3.131	3.456	3.115	3.405	1,442,828	+0.08(+2.29%)
May 21, 2009	3.151	3.675	3.121	3.329	5,524,222	+1.08(+48.19%)
May 20, 2009	2.399	2.455	2.211	2.246	310,288	-0.12(-4.95%)
May 19, 2009	2.160	2.379	2.129	2.363	485,511	+0.22(+10.19%)
May 18, 2009	1.987	2.180	1.987	2.145	370,913	+0.16(+8.21%)
May 15, 2009	1.967	2.023	1.906	1.982	258,259	+0.04(+1.83%)
May 14, 2009	1.931	2.084	1.886	1.947	283,462	+0.06(+2.96%)
May 13, 2009	2.135	2.140	1.886	1.891	694,040	-0.27(-12.47%)
May 12, 2009	2.170	2.272	2.135	2.160	522,124	-0.01(-0.47%)
May 11, 2009	2.251	2.282	2.145	2.170	1,914,061	-0.12(-5.11%)
May 08, 2009	2.287	2.429	2.170	2.287	274,401	+0.04(+1.81%)
May 07, 2009	2.546	2.546	2.185	2.246	675,617	-0.34(-13.16%)
May 06, 2009	2.506	2.607	2.429	2.587	472,466	+0.12(+4.73%)
May 05, 2009	2.516	2.567	2.323	2.470	509,966	-0.06(-2.31%)
May 04, 2009	2.434	2.531	2.389	2.528	361,274	+0.14(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smartrent Inc (NQ: SMRT )

Historical Prices