Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8200	0.8200	0.7800	0.7852	248,400	-0.03(-3.55%)
May 30, 2019	0.8000	0.8300	0.7900	0.8141	423,959	+0.02(+3.05%)
May 29, 2019	0.8800	0.8900	0.7800	0.7900	603,762	-0.09(-10.23%)
May 28, 2019	0.9000	0.9400	0.8800	0.8800	373,555	-0.03(-2.76%)
May 24, 2019	0.9700	0.9700	0.8601	0.9050	717,000	-0.05(-4.75%)
May 23, 2019	0.9700	1.048	0.9500	0.9501	703,872	-0.08(-7.76%)
May 22, 2019	1.140	1.300	0.9800	1.030	4,844,167	-0.07(-6.36%)
May 21, 2019	0.9600	1.480	0.9600	1.100	16,570,427	+0.16(+16.64%)
May 20, 2019	0.9600	0.9797	0.9220	0.9431	112,120	-0.02(-1.61%)
May 17, 2019	0.9500	0.9600	0.9500	0.9585	114,600	+0.02(+1.97%)
May 16, 2019	0.9600	0.9700	0.9400	0.9400	82,515	-0.01(-1.05%)
May 15, 2019	0.9300	0.9500	0.9300	0.9500	126,392	+0.00(+0.00%)
May 14, 2019	0.9500	0.9600	0.9295	0.9500	139,565	+0.02(+2.15%)
May 13, 2019	0.9400	0.9400	0.9147	0.9300	78,094	-0.01(-1.17%)
May 10, 2019	0.9380	0.9500	0.9100	0.9410	193,400	+0.03(+3.41%)
May 09, 2019	0.9300	0.9500	0.9100	0.9100	79,344	-0.03(-3.18%)
May 08, 2019	0.9700	0.9788	0.9310	0.9399	75,062	-0.02(-2.09%)
May 07, 2019	0.9700	0.9896	0.9500	0.9600	59,099	+0.00(+0.00%)
May 06, 2019	0.9600	0.9800	0.9000	0.9600	55,633	-0.01(-1.02%)
May 03, 2019	0.9212	0.9700	0.9000	0.9699	142,500	+0.03(+3.28%)
May 02, 2019	0.9487	0.9487	0.9200	0.9391	27,587	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smartrent Inc (NQ: SMRT )

Historical Prices