Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,149.11 -0.89 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.096	3.091	2.967	3.013	59,433,224	-0.08(-2.67%)
May 27, 2010	2.997	3.096	2.990	3.096	77,788,312	+0.17(+5.88%)
May 26, 2010	3.027	3.084	2.915	2.924	108,471,848	+0.01(+0.47%)
May 25, 2010	2.745	2.924	2.718	2.910	105,381,392	+0.08(+2.67%)
May 24, 2010	2.910	2.945	2.825	2.834	72,461,272	-0.08(-2.91%)
May 21, 2010	2.775	2.998	2.775	2.919	116,615,032	+0.06(+2.17%)
May 20, 2010	2.798	2.926	2.754	2.857	123,021,544	-0.07(-2.35%)
May 19, 2010	2.867	2.931	2.846	2.926	90,102,264	+0.05(+1.59%)
May 18, 2010	3.004	3.023	2.864	2.880	73,487,752	-0.10(-3.31%)
May 17, 2010	2.977	3.016	2.885	2.979	93,322,432	+0.01(+0.23%)
May 14, 2010	3.133	3.142	2.890	2.972	271,783,904	-0.39(-11.54%)
May 13, 2010	3.353	3.506	3.328	3.360	135,991,088	-0.01(-0.20%)
May 12, 2010	3.325	3.385	3.305	3.367	98,157,584	+0.06(+1.94%)
May 11, 2010	3.362	3.369	3.277	3.302	90,386,056	-0.04(-1.10%)
May 10, 2010	3.332	3.435	3.302	3.339	106,741,808	+0.14(+4.30%)
May 07, 2010	3.286	3.286	3.087	3.201	125,770,800	-0.06(-1.69%)
May 06, 2010	3.302	3.371	2.990	3.256	109,325,560	-0.07(-2.07%)
May 05, 2010	3.339	3.410	3.284	3.325	145,082,720	-0.06(-1.69%)
May 04, 2010	3.509	3.516	3.332	3.383	142,958,416	-0.18(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices