Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.320	5.500	5.320	5.460	10,652,973	+0.08(+1.49%)
May 28, 2015	5.500	5.500	5.300	5.380	1,140,861	-0.11(-2.00%)
May 27, 2015	5.490	5.480	5.390	5.490	1,112,245	+0.01(+0.18%)
May 26, 2015		5.510	5.420	5.480	1,095,205	+0.06(+1.11%)
May 25, 2015	5.430	5.475	5.390	5.420	178,952	+0.01(+0.18%)
May 22, 2015	5.400	5.415	5.340	5.410	994,141	+0.00(+0.00%)
May 21, 2015	5.630	5.630	5.360	5.410	1,037,403	-0.08(-1.46%)
May 20, 2015	5.690	5.720	5.445	5.490	1,074,128	-0.01(-0.18%)
May 19, 2015	5.790	5.800	5.405	5.500	2,492,766	+0.26(+4.96%)
May 15, 2015		5.240	5.240	5.240	0	+0.04(+0.77%)
May 14, 2015	5.220	5.245	5.180	5.200	496,838	+0.05(+0.97%)
May 13, 2015	5.200	5.230	5.120	5.150	1,148,683	+0.02(+0.39%)
May 12, 2015	5.200	5.260	5.100	5.130	892,162	-0.02(-0.39%)
May 11, 2015	5.210	5.220	5.090	5.150	575,164	-0.04(-0.77%)
May 08, 2015	5.250	5.260	5.180	5.190	405,922	-0.06(-1.14%)
May 07, 2015	5.290	5.290	5.120	5.250	1,030,477	-0.01(-0.19%)
May 06, 2015	5.340	5.340	5.080	5.260	3,626,452	-0.04(-0.75%)
May 05, 2015	5.270	5.360	5.200	5.300	5,057,075	+0.08(+1.53%)
May 04, 2015	5.170	5.270	5.140	5.220	2,547,375	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Turquoise Hill Resources Ltd (TSX: TRQ )

Historical Prices