Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.400	3.400	3.170	3.270	107,094	-0.22(-6.30%)
May 30, 2013	3.120	3.490	3.120	3.490	82,481	+0.35(+11.15%)
May 29, 2013	2.700	3.170	2.700	3.140	112,216	+0.39(+14.18%)
May 28, 2013	2.690	2.870	2.690	2.750	57,887	-0.01(-0.36%)
May 27, 2013	2.880	2.880	2.670	2.760	7,725	-0.04(-1.43%)
May 24, 2013	2.900	2.900	2.750	2.800	52,527	-0.08(-2.78%)
May 23, 2013	2.830	2.880	2.760	2.880	32,307	+0.13(+4.73%)
May 22, 2013	2.860	3.000	2.700	2.750	153,135	-0.06(-2.14%)
May 21, 2013	2.560	2.840	2.560	2.810	155,505	+0.43(+18.07%)
May 17, 2013		2.380	2.380	2.380	0	-0.28(-10.53%)
May 16, 2013	2.560	2.700	2.560	2.660	73,362	+0.01(+0.38%)
May 15, 2013	2.720	2.810	2.650	2.650	67,685	-0.14(-5.02%)
May 13, 2013	2.800	2.890	2.770	2.790	39,953	-0.04(-1.41%)
May 10, 2013	2.600	2.850	2.600	2.830	75,005	+0.19(+7.20%)
May 09, 2013	2.790	2.920	2.640	2.640	46,591	-0.22(-7.69%)
May 08, 2013	2.650	2.870	2.630	2.860	81,661	+0.26(+10.00%)
May 07, 2013	2.750	2.800	2.600	2.600	62,515	-0.23(-8.13%)
May 06, 2013	3.020	3.020	2.830	2.830	34,391	-0.20(-6.60%)
May 03, 2013	2.940	3.110	2.940	3.030	54,856	+0.09(+3.06%)
May 02, 2013	3.040	3.060	2.900	2.940	44,859	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (TSX: TNX )

Historical Prices