Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.550	3.550	3.450	3.550	38,572	+0.15(+4.41%)
May 30, 2006	3.400	3.600	3.400	3.400	23,120	+0.00(+0.00%)
May 26, 2006	3.350	3.400	3.300	3.400	17,750	+0.00(+0.00%)
May 25, 2006	3.150	3.400	3.150	3.400	30,430	+0.11(+3.34%)
May 24, 2006	3.250	3.300	3.010	3.290	152,850	+0.04(+1.23%)
May 23, 2006	3.220	3.390	3.220	3.250	27,338	+0.04(+1.25%)
May 22, 2006	3.210	3.210	3.210	3.210	0	+0.00(+0.00%)
May 19, 2006	3.400	3.400	3.200	3.210	46,104	-0.19(-5.59%)
May 18, 2006	3.450	3.450	3.200	3.400	105,895	+0.00(+0.00%)
May 17, 2006	3.500	3.500	3.330	3.400	104,012	-0.15(-4.23%)
May 16, 2006	3.550	3.640	3.550	3.550	24,916	-0.04(-1.11%)
May 15, 2006	3.650	3.650	3.500	3.590	27,434	-0.08(-2.18%)
May 12, 2006	3.500	3.670	3.500	3.670	11,417	+0.17(+4.86%)
May 11, 2006	3.600	3.640	3.500	3.500	33,603	-0.13(-3.58%)
May 10, 2006	3.660	3.660	3.630	3.630	33,322	-0.02(-0.55%)
May 09, 2006	3.730	3.730	3.640	3.650	19,100	+0.00(+0.00%)
May 08, 2006	3.850	3.850	3.650	3.650	41,799	+0.00(+0.00%)
May 05, 2006	3.700	3.700	3.630	3.650	32,850	-0.05(-1.35%)
May 04, 2006	3.700	3.830	3.700	3.700	13,900	-0.13(-3.39%)
May 03, 2006	3.750	3.850	3.750	3.830	71,100	-0.02(-0.52%)
May 02, 2006	3.920	4.000	3.750	3.850	35,520	-0.14(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Absolute Software Cp (TSX: ABT )

Historical Prices