Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	4.200	4.250	4.200	4.200	9,962	+0.02(+0.48%)
May 28, 2010	4.270	4.200	4.180	4.180	7,215	-0.02(-0.48%)
May 27, 2010	4.240	4.240	4.200	4.200	12,330	-0.06(-1.41%)
May 26, 2010	4.100	4.260	4.050	4.260	19,846	+0.16(+3.90%)
May 25, 2010	4.090	4.200	4.080	4.100	21,458	+0.00(+0.00%)
May 21, 2010	4.000	4.210	4.000	4.100	26,093	+0.10(+2.50%)
May 20, 2010	4.010	4.100	4.000	4.000	48,925	-0.10(-2.44%)
May 19, 2010	4.000	4.150	4.000	4.100	36,316	+0.09(+2.24%)
May 18, 2010	4.140	4.140	4.000	4.010	50,205	-0.18(-4.30%)
May 17, 2010	4.130	4.230	4.100	4.190	22,652	-0.08(-1.87%)
May 14, 2010	4.370	4.460	4.260	4.270	22,053	-0.12(-2.73%)
May 13, 2010	4.270	4.410	4.270	4.390	29,618	+0.11(+2.57%)
May 12, 2010	4.240	4.310	4.220	4.280	39,864	+0.13(+3.13%)
May 11, 2010	4.000	4.230	4.090	4.150	64,149	+0.11(+2.72%)
May 10, 2010	4.240	4.150	3.950	4.040	89,045	-0.16(-3.81%)
May 07, 2010	4.250	4.350	4.150	4.200	23,788	-0.05(-1.18%)
May 06, 2010	4.470	4.470	4.120	4.250	110,951	-0.23(-5.13%)
May 05, 2010	4.540	4.700	4.460	4.480	84,183	-0.06(-1.32%)
May 04, 2010	4.380	4.550	4.340	4.540	38,560	+0.10(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Absolute Software Cp (TSX: ABT )

Historical Prices