Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.060	7.230	7.060	7.150	32,901	+0.04(+0.56%)
May 30, 2013	7.250	7.250	7.050	7.110	42,145	-0.05(-0.70%)
May 29, 2013	7.250	7.300	7.100	7.160	37,145	-0.12(-1.65%)
May 28, 2013	7.200	7.290	7.050	7.280	49,200	+0.08(+1.11%)
May 27, 2013	7.120	7.200	7.120	7.200	9,556	+0.00(+0.00%)
May 24, 2013	7.140	7.280	7.140	7.200	34,791	-0.06(-0.83%)
May 23, 2013	7.180	7.300	7.070	7.260	67,447	-0.02(-0.27%)
May 22, 2013	7.450	7.480	7.150	7.280	58,449	-0.09(-1.22%)
May 21, 2013	7.300	7.400	7.210	7.370	57,682	+0.06(+0.82%)
May 17, 2013		7.310	7.310	7.310	0	+0.17(+2.38%)
May 16, 2013	7.050	7.180	7.050	7.140	45,661	+0.04(+0.56%)
May 15, 2013	7.080	7.200	7.040	7.100	31,125	-0.02(-0.28%)
May 13, 2013	7.160	7.200	7.030	7.120	471,212	-0.14(-1.93%)
May 10, 2013	7.160	7.310	7.090	7.260	73,673	+0.10(+1.40%)
May 09, 2013	6.760	7.200	6.760	7.160	192,007	+0.45(+6.71%)
May 08, 2013	6.840	6.860	6.630	6.710	12,263	-0.13(-1.90%)
May 07, 2013	6.830	6.980	6.750	6.840	27,092	+0.05(+0.74%)
May 06, 2013	6.840	6.840	6.630	6.790	24,102	+0.00(+0.00%)
May 03, 2013	7.050	7.100	6.710	6.790	41,747	-0.19(-2.72%)
May 02, 2013	6.630	7.150	6.620	6.980	119,827	+0.31(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Absolute Software Cp (TSX: ABT )

Historical Prices