Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.800	6.940	6.790	6.930	15,820	+0.13(+1.91%)
May 30, 2018	6.930	6.930	6.790	6.800	52,457	-0.11(-1.59%)
May 29, 2018	6.960	7.020	6.910	6.910	11,684	-0.06(-0.86%)
May 28, 2018	6.930	6.970	6.920	6.970	7,835	+0.06(+0.87%)
May 25, 2018	6.860	6.920	6.860	6.910	5,500	+0.04(+0.58%)
May 24, 2018	6.910	7.110	6.830	6.870	20,114	-0.13(-1.86%)
May 23, 2018	6.970	7.010	6.950	7.000	39,261	+0.00(+0.00%)
May 22, 2018	6.860	7.000	6.860	7.000	18,223	+0.10(+1.45%)
May 18, 2018		6.900	6.900	6.900	0	-0.01(-0.14%)
May 17, 2018	6.960	6.980	6.910	6.910	15,815	-0.04(-0.58%)
May 16, 2018	6.930	6.980	6.920	6.950	13,312	+0.01(+0.14%)
May 15, 2018	6.840	6.980	6.840	6.940	34,818	+0.07(+1.02%)
May 14, 2018	6.910	6.990	6.860	6.870	17,002	-0.00(-0.07%)
May 11, 2018	6.690	6.890	6.690	6.875	47,806	+0.08(+1.10%)
May 10, 2018	6.790	6.860	6.770	6.800	153,745	-0.03(-0.44%)
May 09, 2018	6.850	6.850	6.770	6.830	28,553	-0.01(-0.15%)
May 08, 2018	7.070	7.100	6.740	6.840	65,959	-0.24(-3.39%)
May 07, 2018	7.130	7.200	7.050	7.080	33,744	-0.11(-1.53%)
May 04, 2018	7.210	7.250	7.190	7.190	19,029	-0.06(-0.83%)
May 03, 2018	7.150	7.270	7.150	7.250	31,571	+0.15(+2.11%)
May 02, 2018	7.010	7.200	7.010	7.100	128,828	+0.11(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Absolute Software Cp (TSX: ABT )

Historical Prices