Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ARK )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2950	0.3000	0.2900	0.2900	68,987	+0.00(+0.00%)
May 30, 2024	0.2950	0.3050	0.2900	0.2900	391,475	-0.01(-3.33%)
May 29, 2024	0.3250	0.3250	0.3000	0.3000	345,335	-0.02(-4.76%)
May 28, 2024	0.3100	0.3700	0.3100	0.3150	291,971	+0.00(+0.00%)
May 27, 2024	0.3100	0.3150	0.3100	0.3150	145,507	+0.01(+1.61%)
May 24, 2024	0.2700	0.3300	0.2650	0.3100	298,363	+0.04(+14.81%)
May 23, 2024	0.2800	0.2800	0.2700	0.2700	24,239	-0.01(-3.57%)
May 22, 2024	0.2850	0.2850	0.2800	0.2800	113,500	+0.00(+0.00%)
May 21, 2024	0.2850	0.3200	0.2800	0.2800	166,200	+0.00(+0.00%)
May 17, 2024				0.2800	0	+0.01(+3.70%)
May 16, 2024	0.2750	0.2750	0.2600	0.2700	12,750	+0.00(+0.00%)
May 15, 2024	0.2650	0.2800	0.2600	0.2700	39,633	+0.01(+3.85%)
May 14, 2024	0.2500	0.2650	0.2500	0.2600	8,806	+0.01(+4.00%)
May 13, 2024	0.2500	0.2500	0.2500	0.2500	7,500	+0.01(+4.17%)
May 10, 2024	0.2500	0.2500	0.2400	0.2400	5,500	+0.00(+0.00%)
May 09, 2024	0.2400	0.2400	0.2400	0.2400	39,002	+0.01(+2.13%)
May 08, 2024	0.2400	0.2400	0.2350	0.2350	10,525	-0.02(-6.00%)
May 07, 2024	0.2700	0.2700	0.2500	0.2500	7,500	+0.01(+4.17%)
May 06, 2024	0.2300	0.2500	0.2300	0.2400	10,913	-0.01(-4.00%)
May 03, 2024	0.2500	0.2500	0.2500	0.2500	47,390	+0.00(+0.00%)
May 02, 2024	0.2500	0.2500	0.2500	0.2500	51,046	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ARK )

Historical Prices