Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 20, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 19, 2020 0.0200 0.0200 0.0150 0.0150 76,000 -0.01(-40.00%)
May 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 247,425 -0.01(-20.00%)
May 08, 2020 0.0200 0.0250 0.0200 0.0250 35,660 +0.00(+0.00%)
May 07, 2020 0.0200 0.0250 0.0200 0.0250 412,000 +0.01(+66.67%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 206,000 -0.01(-25.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0200 0.0150 0.0200 32,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.