Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.510 -0.240 (-2.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1000 0.1000 0.1000 0.1000 30,000 -0.02(-16.67%)
May 28, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 26, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2010 0.1200 0.1200 0.1200 0.1200 100,000 +0.01(+9.09%)
May 17, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2010 0.1200 0.1200 0.1100 0.1100 134,333 -0.01(-8.33%)
May 13, 2010 0.1200 0.1200 0.1200 0.1200 1,666 +0.00(+0.00%)
May 12, 2010 0.1200 0.1200 0.1200 0.1200 30,000 -0.02(-11.11%)
May 11, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 10, 2010 0.1200 0.1350 0.1200 0.1350 44,500 +0.00(+0.00%)
May 07, 2010 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+8.00%)
May 06, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 05, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 04, 2010 0.1250 0.1250 0.1250 0.1250 166 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.