Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.510 -0.240 (-2.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3550 0.4100 0.3550 0.4100 477,000 +0.08(+24.24%)
May 20, 2011 0.3350 0.3350 0.3300 0.3300 541,123 -0.03(-8.33%)
May 19, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 18, 2011 0.3450 0.3600 0.3450 0.3600 94,500 +0.03(+9.09%)
May 17, 2011 0.3300 0.3300 0.3300 0.3300 66 +0.01(+1.54%)
May 16, 2011 0.3450 0.3450 0.3250 0.3250 15,000 -0.04(-12.16%)
May 13, 2011 0.3350 0.3850 0.3350 0.3700 438,000 +0.03(+10.45%)
May 12, 2011 0.3250 0.3350 0.3050 0.3350 78,700 +0.01(+1.52%)
May 11, 2011 0.3400 0.3500 0.3300 0.3300 37,100 -0.01(-1.49%)
May 10, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 09, 2011 0.3400 0.3400 0.3050 0.3350 156,500 -0.03(-9.46%)
May 06, 2011 0.3200 0.3700 0.3200 0.3700 1,093,000 +0.02(+5.71%)
May 05, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 04, 2011 0.3700 0.3700 0.3500 0.3500 526,400 -0.02(-5.41%)
May 03, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.