Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2650 0.2700 0.2650 0.2700 10,000 +0.00(+0.00%)
May 30, 2017 0.2500 0.2700 0.2500 0.2700 157,100 +0.03(+10.20%)
May 29, 2017 0.2450 0.2450 0.2450 0.2450 50,000 -0.01(-2.00%)
May 26, 2017 0.2400 0.2500 0.2300 0.2500 101,500 +0.01(+4.17%)
May 24, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 23, 2017 0.2400 0.2450 0.2400 0.2450 10,000 +0.01(+2.08%)
May 18, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
May 16, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 11, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 09, 2017 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 08, 2017 0.2200 0.2200 0.2100 0.2100 186,000 -0.02(-6.67%)
May 05, 2017 0.2500 0.2500 0.2250 0.2250 502,500 -0.02(-10.00%)
May 04, 2017 0.2500 0.2500 0.2500 0.2500 12,066 -0.02(-5.66%)
May 03, 2017 0.2600 0.2650 0.2500 0.2650 45,000 -0.03(-10.17%)
May 02, 2017 0.2500 0.2950 0.2500 0.2950 67,690 +0.03(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.