Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malbex Resources Inc (TSV: COIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
May 24, 2016		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
May 20, 2016		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
May 19, 2016	0.2950	0.2950	0.2800	0.2800	36,700	-0.01(-5.08%)
May 18, 2016	0.3050	0.3050	0.2950	0.2950	48,500	-0.02(-4.84%)
May 16, 2016		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
May 13, 2016	0.3200	0.3200	0.3200	0.3200	50,000	-0.01(-1.54%)
May 12, 2016	0.3200	0.3250	0.3200	0.3250	47,000	+0.01(+1.56%)
May 11, 2016	0.3300	0.3300	0.3200	0.3200	35,000	+0.02(+4.92%)
May 10, 2016	0.3150	0.3150	0.3050	0.3050	91,300	-0.01(-1.61%)
May 09, 2016	0.3100	0.3100	0.3100	0.3100	20,000	-0.03(-10.14%)
May 03, 2016		0.3450	0.3450	0.3450	0	+0.03(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malbex Resources Inc (TSV: COIN )

Historical Prices