Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Moovly Media Inc (TSV: MVY )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1000	0.1000	0.0900	0.0900	40,000	+0.00(+5.88%)
May 29, 2018		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
May 28, 2018	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-4.76%)
May 25, 2018	0.0950	0.1100	0.0950	0.1050	95,033	+0.01(+16.67%)
May 24, 2018	0.0750	0.0900	0.0750	0.0900	696,750	+0.02(+28.57%)
May 23, 2018	0.0700	0.0700	0.0700	0.0700	44,500	+0.00(+0.00%)
May 22, 2018	0.0750	0.0750	0.0700	0.0700	118,000	-0.01(-12.50%)
May 18, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 17, 2018	0.0800	0.0800	0.0800	0.0800	18,500	-0.01(-5.88%)
May 15, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 14, 2018	0.0850	0.0900	0.0850	0.0900	34,000	+0.00(+5.88%)
May 11, 2018	0.0800	0.0850	0.0800	0.0850	210,001	+0.00(+0.00%)
May 10, 2018	0.0750	0.0850	0.0750	0.0850	249,692	+0.01(+13.33%)
May 08, 2018		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
May 04, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 03, 2018	0.0850	0.0850	0.0850	0.0850	88,000	+0.00(+0.00%)
May 02, 2018	0.0800	0.0850	0.0800	0.0850	57,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Moovly Media Inc (TSV: MVY )

Historical Prices